| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.22 | +11.36 % | 0 | 16.87 | 19.69 | 15.93 |
| 02/03/2026 | 16.09 | -16.79 % | 0 | 17.27 | 19.36 | 16.05 |
| 03/03/2026 | 18.86 | +14.97 % | 0 | 15.41 | 20.59 | 15.19 |
| 04/03/2026 | 19.15 | -0.21 % | 0 | 20.35 | 20.68 | 16.11 |
| 05/03/2026 | 21.65 | +11.31 % | 0 | 18.68 | 22.53 | 18.34 |