| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.06 | +9.84 % | 0 | 20.65 | 23.51 | 19.68 |
| 02/03/2026 | 19.87 | -14.34 % | 0 | 21.06 | 23.19 | 19.86 |
| 03/03/2026 | 22.93 | +13.66 % | 0 | 19.21 | 24.46 | 18.97 |
| 04/03/2026 | 22.91 | -0.56 % | 0 | 24.24 | 24.58 | 19.94 |
| 05/03/2026 | 25.56 | +9.61 % | 0 | 22.55 | 26.45 | 22.23 |