| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 52.54 | +8.72 % | 0 | 46.80 | 52.78 | 46.80 |
| 24/11/2025 | 54.57 | +3.71 % | 0 | 54.21 | 57.45 | 53.41 |
| 25/11/2025 | 54.34 | +0.15 % | 0 | 53.78 | 54.70 | 51.29 |
| 26/11/2025 | 53.77 | -1.05 % | 0 | 54.69 | 55.02 | 52.99 |
| 27/11/2025 | 55.17 | +2.29 % | 0 | 53.57 | 55.99 | 53.48 |