| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.96 | +8.4 % | 0 | 24.53 | 27.44 | 23.53 |
| 02/03/2026 | 23.75 | -12.39 % | 0 | 24.94 | 27.12 | 23.74 |
| 03/03/2026 | 26.85 | +11.74 % | 0 | 23.09 | 28.41 | 22.85 |
| 04/03/2026 | 26.83 | -0.45 % | 0 | 28.17 | 28.52 | 23.84 |
| 05/03/2026 | 29.51 | +8.29 % | 0 | 26.48 | 30.41 | 26.16 |