| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 34.89 | +6.4 % | 0 | 32.42 | 35.37 | 31.40 |
| 02/03/2026 | 31.63 | -9.73 % | 0 | 32.83 | 35.03 | 31.60 |
| 03/03/2026 | 34.75 | +8.82 % | 0 | 30.98 | 36.41 | 30.74 |
| 04/03/2026 | 34.76 | -0.37 % | 0 | 36.09 | 36.44 | 31.73 |
| 05/03/2026 | 37.45 | +6.39 % | 0 | 34.41 | 38.37 | 34.06 |