| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 74.11 | -0.2 % | 0 | 73.26 | 74.65 | 68.94 |
| 07/01/2026 | 77.10 | +4.76 % | 0 | 75.87 | 77.92 | 74.29 |
| 08/01/2026 | 77.48 | +0.05 % | 0 | 76.54 | 77.96 | 74.65 |
| 09/01/2026 | 80.77 | +3.75 % | 0 | 78.50 | 83.19 | 78.50 |
| 12/01/2026 | 75.47 | -7.03 % | 0 | 75.85 | 77.05 | 73.96 |