| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 36.89 | +6.07 % | 0 | 34.40 | 37.37 | 33.39 |
| 02/03/2026 | 33.61 | -9.24 % | 0 | 34.82 | 37.02 | 33.58 |
| 03/03/2026 | 36.74 | +8.31 % | 0 | 32.96 | 38.45 | 32.72 |
| 04/03/2026 | 36.75 | -0.35 % | 0 | 38.07 | 38.43 | 33.71 |
| 05/03/2026 | 39.45 | +6.08 % | 0 | 36.40 | 40.36 | 36.05 |