| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 72.28 | +6.65 % | 0 | 66.16 | 72.29 | 66.16 |
| 24/11/2025 | 74.13 | +2.74 % | 0 | 73.76 | 77.03 | 72.95 |
| 25/11/2025 | 73.88 | +0.19 % | 0 | 73.34 | 74.27 | 70.82 |
| 26/11/2025 | 73.36 | -0.64 % | 0 | 74.28 | 74.60 | 72.54 |
| 27/11/2025 | 75.06 | +2.23 % | 0 | 73.15 | 75.54 | 73.05 |