| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 46.88 | +4.73 % | 0 | 44.37 | 47.34 | 43.35 |
| 02/03/2026 | 43.61 | -7.23 % | 0 | 44.78 | 46.99 | 43.61 |
| 03/03/2026 | 46.75 | +6.48 % | 0 | 42.91 | 48.43 | 42.67 |
| 04/03/2026 | 46.72 | -0.32 % | 0 | 48.03 | 48.39 | 43.66 |
| 05/03/2026 | 49.42 | +4.77 % | 0 | 46.37 | 50.34 | 46.01 |