Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 65.42 | +1.39 % | 0 | 66.19 | 67.15 | 64.81 |
03/10/2025 | 65.07 | -1.09 % | 0 | 66.42 | 67.13 | 64.48 |
06/10/2025 | 65.27 | -0.09 % | 0 | 64.76 | 65.73 | 61.10 |
07/10/2025 | 66.11 | +0.84 % | 0 | 66.46 | 66.62 | 64.28 |
08/10/2025 | 63.43 | -3.84 % | 0 | 64.58 | 66.14 | 62.81 |