| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 84.04 | -0.17 % | 0 | 83.18 | 84.58 | 78.85 |
| 07/01/2026 | 87.04 | +4.21 % | 0 | 85.73 | 87.85 | 84.22 |
| 08/01/2026 | 87.42 | +0.03 % | 0 | 86.48 | 87.89 | 84.57 |
| 09/01/2026 | 90.71 | +3.34 % | 0 | 88.44 | 93.14 | 88.44 |
| 12/01/2026 | 85.41 | -6.28 % | 0 | 85.80 | 87.00 | 83.89 |