| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 75.17 | +1.25 % | 0 | 75.97 | 76.93 | 74.55 |
| 03/10/2025 | 74.82 | -0.93 % | 0 | 76.19 | 76.91 | 74.23 |
| 06/10/2025 | 75.02 | -0.05 % | 0 | 74.51 | 75.50 | 70.83 |
| 07/10/2025 | 75.86 | +0.78 % | 0 | 76.23 | 76.39 | 74.03 |
| 08/10/2025 | 73.16 | -3.36 % | 0 | 74.33 | 75.91 | 72.55 |