| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 56.85 | +3.84 % | 0 | 54.35 | 57.33 | 53.33 |
| 02/03/2026 | 53.55 | -6.06 % | 0 | 54.76 | 56.98 | 53.52 |
| 03/03/2026 | 56.70 | +5.21 % | 0 | 52.88 | 58.38 | 52.64 |
| 04/03/2026 | 56.71 | -0.26 % | 0 | 58.01 | 58.36 | 53.62 |
| 05/03/2026 | 59.41 | +3.95 % | 0 | 56.36 | 60.35 | 55.97 |