| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 61.84 | +3.52 % | 0 | 59.34 | 62.32 | 58.32 |
| 02/03/2026 | 58.54 | -5.57 % | 0 | 59.76 | 61.98 | 58.50 |
| 03/03/2026 | 61.73 | +4.84 % | 0 | 57.87 | 63.37 | 57.63 |
| 04/03/2026 | 61.70 | -0.24 % | 0 | 62.99 | 63.35 | 58.61 |
| 05/03/2026 | 64.40 | +3.62 % | 0 | 61.35 | 65.35 | 60.96 |