| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 87.06 | +5.61 % | 0 | 80.95 | 87.11 | 80.95 |
| 24/11/2025 | 88.79 | +2.22 % | 0 | 88.57 | 93.42 | 87.58 |
| 25/11/2025 | 88.77 | +0.25 % | 0 | 88.16 | 89.09 | 85.63 |
| 26/11/2025 | 88.19 | -0.51 % | 0 | 89.10 | 89.43 | 87.37 |
| 27/11/2025 | 89.62 | +1.56 % | 0 | 87.97 | 90.55 | 87.79 |