| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 92.00 | +5.29 % | 0 | 85.90 | 92.07 | 85.90 |
| 24/11/2025 | 93.74 | +2.1 % | 0 | 93.53 | 98.37 | 92.52 |
| 25/11/2025 | 93.73 | +0.24 % | 0 | 93.11 | 94.04 | 90.58 |
| 26/11/2025 | 93.15 | -0.48 % | 0 | 94.06 | 94.39 | 92.32 |
| 27/11/2025 | 94.53 | +1.43 % | 0 | 92.92 | 95.50 | 92.74 |