| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 88.54 | -4.75 % | 0 | 94.42 | 94.42 | 88.31 |
| 24/11/2025 | 86.63 | -2.12 % | 0 | 87.01 | 87.82 | 83.73 |
| 25/11/2025 | 86.68 | -0.14 % | 0 | 87.42 | 89.95 | 86.36 |
| 26/11/2025 | 87.17 | +0.54 % | 0 | 86.47 | 88.21 | 86.14 |
| 27/11/2025 | 86.04 | -1.22 % | 0 | 87.57 | 87.71 | 84.98 |