| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 56.24 | +0.16 % | 0 | 57.22 | 61.49 | 55.76 |
| 07/01/2026 | 53.28 | -6.2 % | 0 | 54.58 | 56.19 | 52.61 |
| 08/01/2026 | 52.90 | -0.09 % | 0 | 53.83 | 55.84 | 52.48 |
| 09/01/2026 | 49.66 | -5.57 % | 0 | 51.90 | 51.90 | 47.40 |
| 12/01/2026 | 54.90 | +11.47 % | 0 | 54.53 | 56.53 | 53.35 |