| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 93.18 | -2.22 % | 0 | 95.69 | 96.71 | 92.71 |
| 02/03/2026 | 96.47 | +3.68 % | 0 | 95.29 | 96.65 | 93.08 |
| 03/03/2026 | 93.36 | -2.9 % | 0 | 97.31 | 97.55 | 91.69 |
| 04/03/2026 | 93.34 | +0.15 % | 0 | 92.18 | 96.55 | 91.82 |
| 05/03/2026 | 90.61 | -2.47 % | 0 | 93.67 | 94.18 | 89.71 |