| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 83.15 | -2.52 % | 0 | 85.69 | 86.71 | 82.72 |
| 02/03/2026 | 86.48 | +4.13 % | 0 | 85.29 | 86.66 | 83.09 |
| 03/03/2026 | 83.34 | -3.27 % | 0 | 87.31 | 87.55 | 81.79 |
| 04/03/2026 | 83.33 | +0.16 % | 0 | 82.19 | 86.55 | 81.82 |
| 05/03/2026 | 80.61 | -2.76 % | 0 | 83.67 | 84.18 | 79.72 |