| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 73.18 | -2.82 % | 0 | 75.69 | 76.72 | 72.72 |
| 02/03/2026 | 76.50 | +4.72 % | 0 | 75.29 | 76.61 | 73.15 |
| 03/03/2026 | 73.37 | -3.66 % | 0 | 77.31 | 77.55 | 71.81 |
| 04/03/2026 | 73.34 | +0.19 % | 0 | 72.19 | 76.56 | 71.83 |
| 05/03/2026 | 70.61 | -3.14 % | 0 | 73.67 | 74.18 | 69.72 |