| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 58.17 | -3.53 % | 0 | 60.70 | 61.72 | 57.72 |
| 02/03/2026 | 61.43 | +5.82 % | 0 | 60.29 | 61.61 | 58.12 |
| 03/03/2026 | 58.34 | -4.6 % | 0 | 62.31 | 62.55 | 56.73 |
| 04/03/2026 | 58.33 | +0.22 % | 0 | 57.19 | 61.56 | 56.87 |
| 05/03/2026 | 55.62 | -3.94 % | 0 | 58.67 | 59.19 | 54.72 |