| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 53.19 | -3.82 % | 0 | 55.70 | 56.72 | 52.72 |
| 02/03/2026 | 56.49 | +6.48 % | 0 | 55.29 | 56.50 | 52.23 |
| 03/03/2026 | 53.34 | -5.01 % | 0 | 57.31 | 57.76 | 51.79 |
| 04/03/2026 | 53.17 | -0.06 % | 0 | 52.18 | 56.56 | 51.86 |
| 05/03/2026 | 50.62 | -4.31 % | 0 | 53.67 | 54.19 | 49.72 |