| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 30.08 | -10.98 % | 0 | 35.21 | 35.21 | 29.79 |
| 24/11/2025 | 28.21 | -5.65 % | 0 | 28.56 | 29.26 | 25.40 |
| 25/11/2025 | 28.22 | -0.53 % | 0 | 28.84 | 31.09 | 27.97 |
| 26/11/2025 | 28.50 | +0.99 % | 0 | 27.95 | 29.45 | 27.68 |
| 27/11/2025 | 27.81 | -2.46 % | 0 | 28.91 | 29.04 | 26.81 |