| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.68 | -13.35 % | 0 | 26.37 | 26.41 | 21.56 |
| 24/11/2025 | 20.11 | -6.94 % | 0 | 20.33 | 21.05 | 17.61 |
| 25/11/2025 | 20.05 | -1.18 % | 0 | 20.64 | 22.79 | 19.90 |
| 26/11/2025 | 20.37 | +1.32 % | 0 | 19.81 | 21.14 | 19.61 |
| 27/11/2025 | 19.51 | -3.96 % | 0 | 20.65 | 20.79 | 18.85 |