| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.75 | -0.77 % | 0 | 14.02 | 14.81 | 11.26 |
| 07/01/2026 | 16.79 | +17. % | 0 | 15.59 | 17.20 | 14.79 |
| 08/01/2026 | 16.99 | -0.96 % | 0 | 16.40 | 17.26 | 15.14 |
| 09/01/2026 | 19.68 | +13.43 % | 0 | 17.68 | 21.46 | 17.18 |
| 12/01/2026 | 15.58 | -22.06 % | 0 | 15.67 | 16.78 | 14.69 |