| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 33.50 | +10.76 % | 0 | 32.24 | 34.11 | 30.80 |
| 08/01/2026 | 33.77 | -0.06 % | 0 | 32.92 | 34.21 | 31.21 |
| 09/01/2026 | 36.87 | +8.12 % | 0 | 34.72 | 39.12 | 34.72 |
| 12/01/2026 | 31.87 | -14.63 % | 0 | 32.16 | 33.35 | 30.51 |
| 13/01/2026 | 30.07 | -3.81 % | 0 | 31.25 | 31.62 | 28.94 |