| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.43 | +20.03 % | 0 | 16.97 | 21.48 | 16.80 |
| 24/11/2025 | 22.84 | +6.88 % | 0 | 22.47 | 26.59 | 21.62 |
| 25/11/2025 | 22.58 | -0.33 % | 0 | 22.09 | 22.79 | 20.03 |
| 26/11/2025 | 22.01 | -2.57 % | 0 | 22.75 | 23.02 | 21.35 |
| 27/11/2025 | 23.46 | +5.68 % | 0 | 21.81 | 23.78 | 21.51 |