| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.85 | -22.17 % | 0 | 4.89 | 5.72 | 3.66 |
| 02/03/2026 | 5.41 | +41.62 % | 0 | 5.34 | 5.41 | 3.57 |
| 03/03/2026 | 3.93 | -24.81 % | 0 | 5.87 | 6.12 | 3.35 |
| 04/03/2026 | 3.56 | -8.25 % | 0 | 3.48 | 5.18 | 3.23 |
| 05/03/2026 | 2.57 | -25.72 % | 0 | 3.67 | 4.04 | 2.33 |