| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.07 | +2.78 % | 0 | 20.38 | 21.45 | 20.19 |
| 17/07/2026 | 21.22 | +0.74 % | 0 | 21.04 | 21.42 | 20.13 |
| 20/07/2026 | 20.89 | -0.74 % | 0 | 20.46 | 21.57 | 20.37 |
| 21/07/2026 | 21.53 | +2.77 % | 0 | 21.24 | 21.91 | 21.14 |
| 22/07/2026 | 22.15 | +3.22 % | 0 | 21.91 | 22.15 | 21.80 |