| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.26 | +7.36 % | 0 | 45.53 | 46.61 | 41.93 |
| 16/10/2026 | 45.92 | -1.08 % | 0 | 46.38 | 48.55 | 45.56 |
| 19/10/2026 | 47.41 | +3.7 % | 0 | 47.61 | 48.85 | 44.11 |
| 20/10/2026 | 47.83 | +1.36 % | 0 | 49.88 | 51.49 | 45.41 |
| 21/10/2026 | 48.87 | +3.51 % | 0 | 47.42 | 51.72 | 46.80 |