| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.43 | -4.54 % | 0 | 24.70 | 25.08 | 22.80 |
| 17/07/2026 | 23.25 | -0.96 % | 0 | 23.59 | 25.20 | 22.90 |
| 20/07/2026 | 23.76 | +0.93 % | 0 | 24.51 | 24.69 | 22.62 |
| 21/07/2026 | 22.52 | -4.98 % | 0 | 23.07 | 23.24 | 21.92 |
| 22/07/2026 | 21.50 | -4.99 % | 0 | 21.87 | 22.05 | 21.49 |