| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.24 | +2.72 % | 0 | 15.67 | 16.54 | 15.52 |
| 17/07/2026 | 16.35 | +0.8 % | 0 | 16.21 | 16.52 | 15.47 |
| 20/07/2026 | 16.09 | -0.8 % | 0 | 15.74 | 16.64 | 15.66 |
| 21/07/2026 | 16.60 | +3.04 % | 0 | 16.34 | 16.91 | 16.28 |
| 22/07/2026 | 17.10 | +3.32 % | 0 | 16.91 | 17.10 | 16.82 |