| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.00 | -4.31 % | 0 | 29.44 | 29.85 | 27.32 |
| 17/07/2026 | 27.81 | -0.89 % | 0 | 28.20 | 29.98 | 27.43 |
| 20/07/2026 | 28.40 | +0.94 % | 0 | 29.21 | 29.35 | 27.11 |
| 21/07/2026 | 27.01 | -4.59 % | 0 | 27.64 | 27.82 | 26.34 |
| 22/07/2026 | 26.22 | -3.39 % | 0 | 26.29 | 26.50 | 25.87 |