| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.41 | +7.07 % | 0 | 51.63 | 52.77 | 47.90 |
| 16/10/2026 | 52.06 | -0.8 % | 0 | 52.54 | 54.83 | 51.69 |
| 19/10/2026 | 53.63 | +3.53 % | 0 | 53.84 | 55.05 | 50.26 |
| 20/10/2026 | 54.07 | +1.33 % | 0 | 56.22 | 57.83 | 51.63 |
| 21/10/2026 | 55.15 | +3.43 % | 0 | 53.64 | 58.03 | 52.98 |