| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.10 | +2.85 % | 0 | 11.65 | 12.33 | 11.54 |
| 17/07/2026 | 12.19 | +0.87 % | 0 | 12.08 | 12.32 | 11.50 |
| 20/07/2026 | 11.98 | -0.83 % | 0 | 11.72 | 12.41 | 11.65 |
| 21/07/2026 | 12.38 | +3.08 % | 0 | 12.20 | 12.62 | 12.13 |
| 22/07/2026 | 12.73 | +3.16 % | 0 | 12.62 | 12.74 | 12.55 |