| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 59.13 | +6.69 % | 0 | 58.32 | 59.51 | 54.47 |
| 16/10/2026 | 58.79 | -0.47 % | 0 | 59.28 | 61.67 | 58.40 |
| 19/10/2026 | 60.42 | +3.51 % | 0 | 60.64 | 61.83 | 57.00 |
| 20/10/2026 | 60.88 | +1.45 % | 0 | 63.12 | 64.75 | 58.46 |
| 21/10/2026 | 62.01 | +3.64 % | 0 | 60.43 | 64.93 | 59.75 |