| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 33.32 | -3.91 % | 0 | 34.88 | 35.32 | 32.55 |
| 17/07/2026 | 33.09 | -0.84 % | 0 | 33.52 | 35.46 | 32.68 |
| 20/07/2026 | 33.73 | +0.87 % | 0 | 34.62 | 34.84 | 32.33 |
| 21/07/2026 | 32.23 | -4.19 % | 0 | 32.92 | 33.11 | 31.49 |
| 22/07/2026 | 30.98 | -4.26 % | 0 | 31.44 | 31.67 | 30.97 |