| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.49 | -5.67 % | 0 | 4.58 | 4.94 | 4.47 |
| 16/10/2026 | 4.48 | +0.22 % | 0 | 4.39 | 4.51 | 4.26 |
| 19/10/2026 | 4.35 | -2.68 % | 0 | 4.72 | 4.96 | 4.14 |
| 20/10/2026 | 4.30 | -0.69 % | 0 | 4.40 | 4.82 | 3.96 |
| 21/10/2026 | 4.23 | -2.31 % | 0 | 4.70 | 4.78 | 3.91 |