| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.65 | +3.1 % | 0 | 8.32 | 8.82 | 8.23 |
| 17/07/2026 | 8.72 | +0.93 % | 0 | 8.64 | 8.82 | 8.21 |
| 20/07/2026 | 8.57 | -0.81 % | 0 | 8.37 | 8.89 | 8.32 |
| 21/07/2026 | 8.86 | +2.97 % | 0 | 8.72 | 9.04 | 8.68 |
| 22/07/2026 | 9.17 | +3.79 % | 0 | 9.04 | 9.17 | 8.99 |