| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 66.40 | +6.17 % | 0 | 65.55 | 66.79 | 61.60 |
| 16/10/2026 | 66.05 | -0.38 % | 0 | 66.56 | 69.03 | 65.65 |
| 19/10/2026 | 67.73 | +3.29 % | 0 | 67.97 | 69.21 | 64.12 |
| 20/10/2026 | 68.22 | +1.41 % | 0 | 70.52 | 72.24 | 65.84 |
| 21/10/2026 | 69.36 | +3.37 % | 0 | 67.75 | 72.39 | 67.04 |