| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 39.39 | -3.52 % | 0 | 41.05 | 41.51 | 38.55 |
| 17/07/2026 | 39.10 | -0.81 % | 0 | 39.58 | 41.67 | 38.66 |
| 20/07/2026 | 39.81 | +0.78 % | 0 | 40.76 | 40.99 | 38.30 |
| 21/07/2026 | 38.19 | -3.8 % | 0 | 38.92 | 39.15 | 37.39 |
| 22/07/2026 | 37.25 | -2.84 % | 0 | 37.33 | 37.58 | 36.83 |