| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.17 | +3.17 % | 0 | 6.90 | 7.32 | 6.83 |
| 17/07/2026 | 7.25 | +1.26 % | 0 | 7.17 | 7.33 | 6.81 |
| 20/07/2026 | 7.10 | -0.98 % | 0 | 6.92 | 7.38 | 6.92 |
| 21/07/2026 | 7.35 | +3.52 % | 0 | 7.22 | 7.51 | 7.20 |
| 22/07/2026 | 7.58 | +3.41 % | 0 | 7.50 | 7.58 | 7.47 |