| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 42.70 | -3.39 % | 0 | 44.43 | 44.91 | 41.85 |
| 17/07/2026 | 42.43 | -0.73 % | 0 | 42.91 | 45.06 | 41.96 |
| 20/07/2026 | 43.15 | +0.75 % | 0 | 44.12 | 44.30 | 41.59 |
| 21/07/2026 | 41.48 | -3.64 % | 0 | 42.25 | 42.47 | 40.64 |
| 22/07/2026 | 40.51 | -2.69 % | 0 | 40.58 | 40.84 | 40.06 |