| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 70.24 | +5.78 % | 0 | 69.40 | 70.66 | 65.42 |
| 16/10/2026 | 69.93 | -0.47 % | 0 | 70.44 | 72.93 | 69.52 |
| 19/10/2026 | 71.63 | +3.01 % | 0 | 71.86 | 73.12 | 68.04 |
| 20/10/2026 | 72.16 | +1.28 % | 0 | 74.44 | 76.22 | 69.81 |
| 21/10/2026 | 73.29 | +3.12 % | 0 | 71.62 | 76.37 | 70.93 |