| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.87 | +2.98 % | 0 | 5.64 | 6.00 | 5.57 |
| 17/07/2026 | 5.93 | +1.11 % | 0 | 5.86 | 6.00 | 5.56 |
| 20/07/2026 | 5.81 | -0.85 % | 0 | 5.70 | 6.04 | 5.68 |
| 21/07/2026 | 6.01 | +2.65 % | 0 | 5.94 | 6.14 | 5.89 |
| 22/07/2026 | 6.20 | +3.16 % | 0 | 6.16 | 6.20 | 6.11 |