| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 46.28 | -3.21 % | 0 | 48.05 | 48.54 | 45.38 |
| 17/07/2026 | 45.97 | -0.73 % | 0 | 46.48 | 48.70 | 45.48 |
| 20/07/2026 | 46.73 | +0.73 % | 0 | 47.72 | 47.96 | 45.11 |
| 21/07/2026 | 45.00 | -3.45 % | 0 | 45.78 | 46.02 | 44.14 |
| 22/07/2026 | 43.54 | -3.59 % | 0 | 44.07 | 44.34 | 43.53 |