| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 74.29 | +5.47 % | 0 | 73.44 | 74.71 | 69.42 |
| 16/10/2026 | 73.98 | -0.48 % | 0 | 74.49 | 77.02 | 73.57 |
| 19/10/2026 | 75.66 | +2.81 % | 0 | 75.94 | 77.25 | 72.13 |
| 20/10/2026 | 76.18 | +1.14 % | 0 | 78.53 | 80.39 | 73.93 |
| 21/10/2026 | 77.37 | +2.94 % | 0 | 75.68 | 79.69 | 74.86 |