| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 178.44 | -1.96 % | 0 | 179.32 | 182.81 | 177.99 |
| 16/10/2026 | 178.71 | +0.46 % | 0 | 178.18 | 179.13 | 175.59 |
| 19/10/2026 | 177.05 | -0.9 % | 0 | 176.73 | 180.33 | 175.21 |
| 20/10/2026 | 176.44 | -0.23 % | 0 | 174.08 | 178.48 | 171.85 |
| 21/10/2026 | 175.61 | -0.79 % | 0 | 177.01 | 177.75 | 172.63 |