| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 83.37 | -2.24 % | 0 | 84.11 | 86.81 | 83.05 |
| 16/10/2026 | 83.56 | +1.61 % | 0 | 83.18 | 83.88 | 81.20 |
| 19/10/2026 | 82.25 | -0.57 % | 0 | 82.09 | 85.74 | 81.16 |
| 20/10/2026 | 81.86 | +0.59 % | 0 | 80.08 | 84.36 | 78.65 |
| 21/10/2026 | 81.49 | -0.03 % | 0 | 82.24 | 83.62 | 80.30 |