| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 93.91 | +1.69 % | 0 | 92.56 | 94.19 | 92.33 |
| 01/09/2026 | 95.66 | +1.73 % | 0 | 95.05 | 96.08 | 93.96 |
| 02/09/2026 | 96.42 | +2.11 % | 0 | 96.40 | 97.23 | 95.26 |
| 03/09/2026 | 92.82 | -3.03 % | 0 | 95.32 | 95.44 | 92.62 |
| 04/09/2026 | 94.61 | +2.78 % | 0 | 92.28 | 95.65 | 92.28 |