| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.70 | -5.77 % | 0 | 7.14 | 7.18 | 6.63 |
| 01/09/2026 | 6.19 | -5.64 % | 0 | 6.24 | 6.62 | 6.10 |
| 02/09/2026 | 6.06 | -4.57 % | 0 | 6.09 | 6.35 | 5.91 |
| 03/09/2026 | 7.75 | +26.97 % | 0 | 6.34 | 7.83 | 6.28 |
| 04/09/2026 | 6.94 | -11.2 % | 0 | 7.52 | 7.54 | 6.75 |