| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 76.19 | +1.76 % | 0 | 75.02 | 76.47 | 74.80 |
| 01/09/2026 | 77.81 | +1.98 % | 0 | 77.24 | 78.18 | 76.24 |
| 02/09/2026 | 78.49 | +2.44 % | 0 | 78.45 | 79.22 | 77.39 |
| 03/09/2026 | 75.39 | -3.09 % | 0 | 77.47 | 77.59 | 75.20 |
| 04/09/2026 | 76.96 | +3.03 % | 0 | 74.88 | 78.04 | 74.88 |