| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 66.64 | -2.64 % | 0 | 67.36 | 69.79 | 65.82 |
| 16/10/2026 | 66.84 | +1.66 % | 0 | 66.51 | 67.12 | 64.73 |
| 19/10/2026 | 65.67 | -0.73 % | 0 | 65.55 | 69.13 | 64.61 |
| 20/10/2026 | 65.52 | +0.82 % | 0 | 63.75 | 67.90 | 62.43 |
| 21/10/2026 | 65.06 | -0.05 % | 0 | 65.64 | 67.22 | 63.99 |