| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.98 | -5.37 % | 0 | 9.58 | 9.59 | 8.89 |
| 01/09/2026 | 8.32 | -5.24 % | 0 | 8.54 | 8.88 | 8.21 |
| 02/09/2026 | 8.15 | -4.57 % | 0 | 8.25 | 8.53 | 7.96 |
| 03/09/2026 | 10.23 | +24.54 % | 0 | 8.49 | 10.33 | 8.43 |
| 04/09/2026 | 9.23 | -10.39 % | 0 | 10.15 | 10.21 | 8.99 |