| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.60 | +1.78 % | 0 | 58.59 | 59.84 | 58.39 |
| 01/09/2026 | 61.01 | +2.07 % | 0 | 60.50 | 61.34 | 59.62 |
| 02/09/2026 | 61.60 | +2.65 % | 0 | 61.58 | 62.27 | 60.64 |
| 03/09/2026 | 59.08 | -3.23 % | 0 | 60.70 | 60.95 | 58.90 |
| 04/09/2026 | 60.40 | +3.21 % | 0 | 58.60 | 61.45 | 58.60 |