| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 51.25 | -3.14 % | 0 | 51.89 | 54.29 | 50.44 |
| 16/10/2026 | 51.41 | +1.55 % | 0 | 51.15 | 51.66 | 49.62 |
| 19/10/2026 | 50.41 | -1. % | 0 | 50.32 | 53.84 | 49.40 |
| 20/10/2026 | 50.11 | +0.29 % | 0 | 48.79 | 52.79 | 47.56 |
| 21/10/2026 | 50.06 | +0.03 % | 0 | 50.38 | 52.10 | 49.09 |