| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.17 | +9.85 % | 0 | 17.77 | 18.38 | 15.87 |
| 16/10/2026 | 17.93 | -2.66 % | 0 | 18.20 | 19.46 | 17.71 |
| 19/10/2026 | 18.81 | +4.62 % | 0 | 18.93 | 19.86 | 17.27 |
| 20/10/2026 | 19.04 | +0.61 % | 0 | 20.27 | 21.49 | 18.07 |
| 21/10/2026 | 19.43 | +3.52 % | 0 | 18.80 | 21.10 | 18.43 |