| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.63 | -3.58 % | 0 | 38.08 | 39.79 | 36.76 |
| 16/10/2026 | 37.67 | +1.32 % | 0 | 37.46 | 37.87 | 36.21 |
| 19/10/2026 | 36.84 | -1.52 % | 0 | 36.79 | 39.86 | 35.86 |
| 20/10/2026 | 36.61 | -0.08 % | 0 | 35.54 | 39.31 | 34.41 |
| 21/10/2026 | 36.61 | -0.25 % | 0 | 36.81 | 38.67 | 35.86 |