| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.87 | +8.85 % | 0 | 23.38 | 24.12 | 21.05 |
| 16/10/2026 | 23.61 | -2.32 % | 0 | 23.93 | 25.42 | 23.34 |
| 19/10/2026 | 24.65 | +4.1 % | 0 | 24.79 | 26.04 | 22.80 |
| 20/10/2026 | 24.93 | +0.61 % | 0 | 26.39 | 27.98 | 23.65 |
| 21/10/2026 | 25.66 | +4.2 % | 0 | 24.64 | 27.52 | 24.06 |