| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.42 | -5.66 % | 0 | 10.08 | 10.28 | 9.12 |
| 17/07/2026 | 9.36 | -1.11 % | 0 | 9.53 | 10.35 | 9.17 |
| 20/07/2026 | 9.61 | +1.16 % | 0 | 9.99 | 10.09 | 9.03 |
| 21/07/2026 | 8.95 | -6.92 % | 0 | 9.23 | 9.33 | 8.66 |
| 22/07/2026 | 8.45 | -6.27 % | 0 | 8.64 | 8.72 | 8.45 |