| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.88 | -4.33 % | 0 | 26.24 | 27.64 | 25.76 |
| 16/10/2026 | 25.89 | +0.5 % | 0 | 25.75 | 26.05 | 24.81 |
| 19/10/2026 | 25.26 | -2.24 % | 0 | 25.24 | 27.88 | 24.73 |
| 20/10/2026 | 25.41 | +0.81 % | 0 | 24.28 | 27.17 | 23.52 |
| 21/10/2026 | 26.53 | +3.86 % | 0 | 25.24 | 26.79 | 24.58 |