| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.27 | +8.09 % | 0 | 30.69 | 31.53 | 27.85 |
| 16/10/2026 | 30.97 | -2.2 % | 0 | 31.35 | 33.13 | 30.67 |
| 19/10/2026 | 32.22 | +3.82 % | 0 | 32.37 | 34.11 | 29.90 |
| 20/10/2026 | 32.55 | +0.95 % | 0 | 34.23 | 36.42 | 30.97 |
| 21/10/2026 | 33.51 | +3.55 % | 0 | 32.20 | 35.92 | 31.40 |