| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.52 | -5.39 % | 0 | 14.40 | 14.67 | 13.12 |
| 17/07/2026 | 13.43 | -1.03 % | 0 | 13.65 | 14.76 | 13.18 |
| 20/07/2026 | 13.77 | +1.18 % | 0 | 14.28 | 14.36 | 12.98 |
| 21/07/2026 | 12.90 | -6.32 % | 0 | 13.29 | 13.40 | 12.51 |
| 22/07/2026 | 12.22 | -5.86 % | 0 | 12.48 | 12.59 | 12.22 |