| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.83 | -4.56 % | 0 | 21.15 | 22.32 | 20.70 |
| 16/10/2026 | 20.85 | +0.72 % | 0 | 20.73 | 20.98 | 19.91 |
| 19/10/2026 | 20.30 | -2.52 % | 0 | 20.29 | 22.49 | 19.91 |
| 20/10/2026 | 20.16 | -0.52 % | 0 | 19.47 | 21.87 | 18.90 |
| 21/10/2026 | 21.39 | +3.86 % | 0 | 20.28 | 21.62 | 19.80 |