| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.26 | -5.16 % | 0 | 17.24 | 17.55 | 15.77 |
| 17/07/2026 | 16.13 | -0.98 % | 0 | 16.39 | 17.65 | 15.85 |
| 20/07/2026 | 16.52 | +1.04 % | 0 | 17.11 | 17.23 | 15.62 |
| 21/07/2026 | 15.53 | -5.76 % | 0 | 15.96 | 16.10 | 15.08 |
| 22/07/2026 | 14.75 | -5.57 % | 0 | 15.04 | 15.18 | 14.75 |