| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.70 | +8.18 % | 0 | 35.08 | 36.02 | 32.07 |
| 16/10/2026 | 35.39 | -1.72 % | 0 | 35.80 | 37.71 | 35.07 |
| 19/10/2026 | 36.72 | +3.73 % | 0 | 36.89 | 38.84 | 34.21 |
| 20/10/2026 | 37.10 | +1.01 % | 0 | 38.89 | 41.09 | 35.36 |
| 21/10/2026 | 37.98 | +3.09 % | 0 | 36.71 | 40.54 | 36.07 |