| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.64 | +2.62 % | 0 | 25.80 | 27.09 | 25.57 |
| 17/07/2026 | 26.80 | +0.68 % | 0 | 26.59 | 27.04 | 25.50 |
| 20/07/2026 | 26.42 | -0.64 % | 0 | 25.91 | 27.23 | 25.79 |
| 21/07/2026 | 27.20 | +2.49 % | 0 | 26.84 | 27.64 | 26.72 |
| 22/07/2026 | 27.93 | +2.95 % | 0 | 27.65 | 27.93 | 27.51 |