| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.37 | -4.66 % | 0 | 16.63 | 17.60 | 16.26 |
| 16/10/2026 | 16.38 | +0.68 % | 0 | 16.27 | 16.47 | 15.61 |
| 19/10/2026 | 15.92 | -2.57 % | 0 | 15.92 | 17.68 | 15.53 |
| 20/10/2026 | 16.05 | +1.07 % | 0 | 15.25 | 17.19 | 14.81 |
| 21/10/2026 | 15.82 | -2.16 % | 0 | 15.90 | 17.00 | 15.38 |