| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 40.70 | +7.79 % | 0 | 40.02 | 41.03 | 36.57 |
| 16/10/2026 | 40.37 | -1.22 % | 0 | 40.80 | 42.85 | 40.03 |
| 19/10/2026 | 41.78 | +3.88 % | 0 | 41.97 | 43.88 | 39.00 |
| 20/10/2026 | 42.16 | +1.37 % | 0 | 44.10 | 46.30 | 40.43 |
| 21/10/2026 | 43.14 | +3.53 % | 0 | 41.78 | 45.71 | 41.16 |