| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.52 | -4.92 % | 0 | 20.66 | 21.00 | 18.97 |
| 17/07/2026 | 19.37 | -1.02 % | 0 | 19.68 | 21.11 | 19.06 |
| 20/07/2026 | 19.83 | +1.02 % | 0 | 20.49 | 20.60 | 18.81 |
| 21/07/2026 | 18.72 | -5.41 % | 0 | 19.22 | 19.36 | 18.19 |
| 22/07/2026 | 17.82 | -5.31 % | 0 | 18.15 | 18.31 | 17.81 |