| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.07 | -8.11 % | 0 | 10.20 | 11.71 | 6.75 |
| 24/11/2025 | 8.89 | -1.82 % | 0 | 8.76 | 9.99 | 5.90 |
| 25/11/2025 | 8.76 | +1.21 % | 0 | 8.77 | 9.82 | 8.76 |
| 26/11/2025 | 8.91 | +0.68 % | 0 | 8.72 | 9.45 | 8.72 |
| 27/11/2025 | 8.62 | -2.55 % | 0 | 8.80 | 9.42 | 8.62 |