| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.27 | -6.88 % | 0 | 9.47 | 10.90 | 9.27 |
| 16/10/2026 | 9.25 | -0.75 % | 0 | 9.19 | 9.97 | 8.65 |
| 19/10/2026 | 8.92 | -3.36 % | 0 | 9.01 | 9.81 | 8.80 |
| 20/10/2026 | 8.84 | -0.56 % | 0 | 8.42 | 9.49 | 7.84 |
| 21/10/2026 | 8.75 | -1.69 % | 0 | 9.04 | 9.06 | 8.43 |