| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.28 | -3.97 % | 0 | 18.44 | 20.00 | 16.34 |
| 16/07/2026 | 17.88 | +3.5 % | 0 | 18.23 | 19.04 | 16.45 |
| 17/07/2026 | 18.01 | +0.81 % | 0 | 17.92 | 19.59 | 16.69 |
| 20/07/2026 | 17.34 | -2.75 % | 0 | 17.49 | 19.76 | 16.91 |
| 21/07/2026 | 18.36 | +3.18 % | 0 | 18.23 | 20.30 | 17.79 |