| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.61 | +8.58 % | 0 | 12.29 | 14.26 | 11.96 |
| 01/09/2026 | 13.14 | +0.23 % | 0 | 12.93 | 14.79 | 12.53 |
| 02/09/2026 | 13.41 | +3.51 % | 0 | 13.39 | 15.01 | 12.81 |
| 03/09/2026 | 12.50 | -6.65 % | 0 | 13.00 | 13.98 | 12.45 |
| 04/09/2026 | 12.88 | +3.41 % | 0 | 12.31 | 13.89 | 12.27 |