| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.00 | -5.24 % | 0 | 21.32 | 22.82 | 19.40 |
| 17/07/2026 | 19.83 | -1.12 % | 0 | 20.17 | 22.93 | 18.54 |
| 20/07/2026 | 20.32 | +1.02 % | 0 | 21.11 | 22.00 | 18.40 |
| 21/07/2026 | 19.09 | -5.89 % | 0 | 19.73 | 20.47 | 17.56 |
| 22/07/2026 | 18.40 | -4.17 % | 0 | 18.46 | 19.76 | 17.21 |