| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.30 | +21.22 % | 0 | 25.56 | 29.54 | 24.86 |
| 02/06/2026 | 25.75 | -12.68 % | 0 | 30.22 | 31.10 | 25.59 |
| 03/06/2026 | 24.27 | -6.15 % | 0 | 26.22 | 27.52 | 23.02 |
| 04/06/2026 | 28.56 | +18.95 % | 0 | 24.78 | 30.86 | 24.46 |
| 05/06/2026 | 27.36 | -3.58 % | 0 | 27.88 | 31.49 | 26.52 |