| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 42.09 | +7.72 % | 0 | 41.64 | 42.94 | 37.79 |
| 16/10/2026 | 42.04 | -1.19 % | 0 | 42.51 | 45.24 | 41.02 |
| 19/10/2026 | 43.51 | +4.28 % | 0 | 43.75 | 44.15 | 41.07 |
| 20/10/2026 | 43.93 | +1.65 % | 0 | 46.00 | 47.07 | 42.36 |
| 21/10/2026 | 44.63 | +3.71 % | 0 | 43.50 | 46.06 | 42.88 |