| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.54 | +5.7 % | 0 | 26.59 | 28.86 | 25.89 |
| 02/03/2026 | 26.35 | -8.82 % | 0 | 27.08 | 28.61 | 26.35 |
| 03/03/2026 | 28.75 | +8.27 % | 0 | 26.56 | 29.81 | 26.33 |
| 04/03/2026 | 28.57 | +0.47 % | 0 | 28.62 | 28.65 | 26.46 |
| 05/03/2026 | 30.73 | +7.45 % | 0 | 28.36 | 31.25 | 28.16 |