| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.66 | -7.7 % | 0 | 7.52 | 7.52 | 6.66 |
| 24/11/2025 | 6.30 | -5.26 % | 0 | 6.42 | 6.45 | 6.02 |
| 25/11/2025 | 6.42 | +1.42 % | 0 | 6.42 | 7.20 | 6.42 |
| 26/11/2025 | 6.53 | +0.46 % | 0 | 6.40 | 6.93 | 6.40 |
| 27/11/2025 | 6.33 | -2.47 % | 0 | 6.45 | 6.91 | 6.31 |