| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.30 | +9.97 % | 0 | 23.04 | 28.14 | 22.34 |
| 16/07/2026 | 25.01 | -4.74 % | 0 | 26.36 | 27.93 | 24.33 |
| 17/07/2026 | 24.82 | -0.94 % | 0 | 25.21 | 27.62 | 23.43 |
| 20/07/2026 | 25.37 | +0.94 % | 0 | 26.25 | 26.88 | 23.36 |
| 21/07/2026 | 23.98 | -5.05 % | 0 | 24.70 | 25.19 | 22.41 |