| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.79 | -0.18 % | 0 | 39.60 | 40.39 | 37.02 |
| 01/09/2026 | 36.32 | -2.19 % | 0 | 36.93 | 38.41 | 35.94 |
| 02/09/2026 | 35.72 | -2.12 % | 0 | 35.75 | 37.23 | 34.93 |
| 03/09/2026 | 39.90 | +12.83 % | 0 | 36.70 | 40.89 | 36.58 |
| 04/09/2026 | 37.67 | -4.91 % | 0 | 40.40 | 40.40 | 37.06 |