| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 56.47 | +8.6 % | 0 | 51.23 | 56.47 | 51.23 |
| 24/11/2025 | 58.12 | +3.77 % | 0 | 57.62 | 60.78 | 57.24 |
| 25/11/2025 | 58.06 | +1.1 % | 0 | 57.14 | 58.41 | 55.05 |
| 26/11/2025 | 57.55 | -0.21 % | 0 | 58.14 | 58.81 | 56.62 |
| 27/11/2025 | 58.57 | +2.29 % | 0 | 57.41 | 59.68 | 56.92 |