| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 34.61 | +5.39 % | 0 | 32.53 | 34.99 | 31.74 |
| 02/03/2026 | 32.13 | -7.71 % | 0 | 33.02 | 34.68 | 32.12 |
| 03/03/2026 | 34.72 | +7.53 % | 0 | 32.40 | 35.92 | 32.14 |
| 04/03/2026 | 34.59 | +0.52 % | 0 | 34.95 | 34.95 | 32.28 |
| 05/03/2026 | 36.92 | +6.92 % | 0 | 34.36 | 37.49 | 34.14 |