| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.49 | +18.93 % | 0 | 31.44 | 35.74 | 30.67 |
| 02/06/2026 | 31.53 | -11.66 % | 0 | 36.56 | 37.46 | 31.36 |
| 03/06/2026 | 29.83 | -5.63 % | 0 | 32.05 | 33.07 | 28.54 |
| 04/06/2026 | 34.52 | +17.04 % | 0 | 30.40 | 36.84 | 30.14 |
| 05/06/2026 | 33.22 | -4. % | 0 | 33.81 | 37.49 | 32.44 |