| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.90 | +7.04 % | 0 | 48.50 | 49.75 | 44.50 |
| 16/10/2026 | 48.95 | -0.66 % | 0 | 49.44 | 51.79 | 47.93 |
| 19/10/2026 | 50.50 | +4.03 % | 0 | 50.75 | 51.16 | 47.95 |
| 20/10/2026 | 50.95 | +1.63 % | 0 | 53.13 | 54.33 | 49.45 |
| 21/10/2026 | 52.07 | +4.26 % | 0 | 50.49 | 53.76 | 49.83 |